SIGNIFY NV BEST Turbo Long 16,68

Societe Generale, DE000SU07CN9
6,334 18:30
-1,066 (-14,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,292 8,978 8,852
9,333 0 +0,507 +5,99%
04 jun 9,011 8,320 8,320
9,011 0 -0,658 -7,33%
05 jun 8,419 8,578 8,150
8,578 0 +0,258 +3,10%
06 jun 8,554 8,718 8,504
8,819 0 +0,140 +1,63%
07 jun 8,610 8,237 8,221
8,752 0 -0,481 -5,52%
10 jun 8,025 8,321 7,978
8,321 0 +0,084 +1,02%
11 jun 8,465 8,491 8,309
8,630 0 +0,170 +2,04%
12 jun 8,576 8,629 8,505
8,839 0 +0,138 +1,63%
13 jun 8,610 7,400 7,269
8,610 0 -1,229 -14,24%
14 jun 7,454 6,334 6,170
7,454 0 -1,066 -14,41%