Aperam Turbo Long 13,49

Societe Generale, DE000SN4JRE1
2,340 18:30
-0,035 (-1,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,780 2,805 2,765
2,845 0 +0,070 +2,56%
04 jun 2,820 2,755 2,745
2,820 0 -0,050 -1,78%
05 jun 2,790 2,655 2,625
2,790 0 -0,100 -3,63%
06 jun 2,680 2,625 2,605
2,680 0 -0,030 -1,13%
07 jun 2,640 2,565 2,535
2,670 0 -0,060 -2,29%
10 jun 2,530 2,535 2,485
2,545 0 -0,030 -1,17%
11 jun 2,540 2,425 2,395
2,550 0 -0,110 -4,34%
12 jun 2,460 2,425 2,405
2,500 0 0,000 0,00%
13 jun 2,420 2,375 2,305
2,430 0 -0,050 -2,06%
14 jun 2,400 2,340 2,325
2,415 0 -0,035 -1,47%