CAMECO CORP BEST Turbo Long 19,46

Societe Generale, DE000SF3VNP3
+ CAMECO CORP BEST Turbo Long 19,46 op mijn watchlist
16,150 08:03
+0,035 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,421 13,593 13,139
13,930 0 +0,883 +6,95%
03 mei 13,768 13,418 13,262
14,052 0 -0,175 -1,29%
06 mei 13,662 14,692 13,662
14,764 0 +1,274 +9,49%
07 mei 14,720 15,189 14,688
15,621 0 +0,497 +3,38%
08 mei 15,234 14,585 14,494
15,234 0 -0,604 -3,98%
09 mei 14,666 15,210 14,666
15,378 0 +0,625 +4,29%
10 mei 15,434 14,718 14,718
15,674 100 -0,492 -3,23%
13 mei 14,821 14,333 14,212
14,945 0 -0,385 -2,62%
14 mei 13,865 14,215 13,865
14,316 0 -0,118 -0,82%
15 mei 14,305 14,351 13,979
14,488 0 +0,136 +0,96%
16 mei 14,240 14,205 14,015
14,304 0 -0,146 -1,02%
17 mei 14,162 15,586 14,154
15,740 0 +1,381 +9,72%
20 mei 15,652 16,156 15,652
16,253 0 +0,570 +3,66%
21 mei 16,084 15,984 15,870
16,477 0 -0,172 -1,06%
22 mei 15,965 15,872 15,431
16,079 0 -0,112 -0,70%
23 mei 15,418 15,152 14,988
15,470 0 -0,720 -4,54%
24 mei 15,109 15,731 15,045
15,967 0 +0,579 +3,82%
27 mei 15,596 15,746 15,467
15,746 0 +0,015 +0,10%
28 mei 15,607 16,115 15,607
16,287 100 +0,369 +2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront