Walt Disney Company (The) BEST Turbo Long 75,47

Societe Generale, DE000SQ38QK8
4,549 18:30
-0,079 (-1,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,414 5,104 5,092
5,475 0 -0,035 -0,68%
04 jun 5,113 5,120 4,942
5,131 0 +0,016 +0,31%
05 jun 5,256 4,902 4,811
5,268 0 -0,218 -4,26%
06 jun 4,863 4,808 4,795
4,890 0 -0,094 -1,92%
07 jun 4,861 4,949 4,740
5,028 0 +0,141 +2,93%
10 jun 4,935 4,981 4,802
4,991 0 +0,032 +0,65%
11 jun 5,132 5,049 5,036
5,184 0 +0,068 +1,37%
12 jun 4,810 4,805 4,763
4,914 0 -0,244 -4,83%
13 jun 4,715 4,628 4,614
4,806 0 -0,177 -3,68%
14 jun 4,657 4,549 4,526
4,720 0 -0,079 -1,71%