FRESEN.MED.CARE AG INH ON BEST Turbo Long 23,58

Societe Generale, DE000SU0NGA3
15,065 18:30
-0,197 (-1,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,252 15,896 15,659
16,524 0 +0,094 +0,59%
04 jun 15,828 15,857 15,701
16,240 0 -0,039 -0,25%
05 jun 16,137 15,847 15,827
16,418 0 -0,010 -0,06%
06 jun 16,012 16,064 15,703
16,364 0 +0,217 +1,37%
07 jun 16,131 16,482 15,872
16,522 0 +0,418 +2,60%
10 jun 16,325 16,084 15,947
16,473 0 -0,398 -2,41%
11 jun 16,156 15,866 15,697
16,395 0 -0,218 -1,36%
12 jun 15,963 16,573 15,901
16,709 0 +0,707 +4,46%
13 jun 16,543 15,262 15,061
16,609 0 -1,311 -7,91%
14 jun 15,524 15,065 14,986
15,524 0 -0,197 -1,29%