OCI BEST Turbo Long 13,20

Societe Generale, DE000SF31AJ2
+ OCI BEST Turbo Long 13,20 op mijn watchlist
5,829 18:30
-0,057 (-0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,218 6,371 6,216
6,439 0 +0,178 +2,87%
03 apr 6,387 6,354 6,262
6,454 0 -0,017 -0,27%
04 apr 6,339 6,440 6,314
6,553 0 +0,086 +1,35%
05 apr 6,341 6,307 6,275
6,509 0 -0,133 -2,07%
08 apr 6,292 6,177 6,170
6,347 0 -0,130 -2,06%
09 apr 6,205 6,246 6,131
6,246 0 +0,069 +1,12%
10 apr 6,266 6,100 6,042
6,348 0 -0,146 -2,34%
11 apr 6,106 5,909 5,899
6,173 0 -0,191 -3,13%
12 apr 5,970 5,813 5,806
6,057 0 -0,096 -1,62%
15 apr 5,836 5,751 5,705
5,907 0 -0,062 -1,07%
16 apr 5,638 5,663 5,584
5,729 0 -0,088 -1,53%
17 apr 5,599 5,750 5,562
5,810 0 +0,087 +1,54%
18 apr 5,846 5,937 5,766
5,957 0 +0,187 +3,25%
19 apr 5,809 5,761 5,746
6,012 0 -0,176 -2,96%
22 apr 5,880 5,858 5,701
5,904 0 +0,097 +1,68%
23 apr 5,892 5,994 5,802
6,006 0 +0,136 +2,32%
24 apr 6,067 5,869 5,869
6,139 0 -0,125 -2,09%
25 apr 5,922 5,886 5,788
6,030 0 +0,017 +0,29%
26 apr 5,963 5,829 5,715
5,963 0 -0,057 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront