OCI BEST Turbo Long 13,35

Societe Generale, DE000SF31AJ2
5,049 18:30
-0,007 (-0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,019 6,007 5,886
6,173 0 +0,048 +0,81%
04 jun 6,014 6,023 5,864
6,023 0 +0,016 +0,27%
05 jun 6,074 5,940 5,848
6,074 0 -0,083 -1,38%
06 jun 5,934 5,897 5,745
5,993 0 -0,043 -0,72%
07 jun 5,906 5,827 5,761
6,022 0 -0,070 -1,19%
10 jun 5,759 5,675 5,550
5,759 0 -0,152 -2,61%
11 jun 5,701 5,335 5,335
5,701 0 -0,340 -5,99%
12 jun 5,403 5,318 5,285
5,445 0 -0,017 -0,32%
13 jun 5,344 5,056 5,053
5,402 0 -0,262 -4,93%
14 jun 5,119 5,049 4,911
5,119 0 -0,007 -0,14%