Sofina BEST Turbo Long 142,42

Societe Generale, DE000SV9HWK1
3,660 18:30
-0,211 (-5,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,176 3,917 3,917
4,195 0 -0,122 -3,02%
04 jun 3,944 4,061 3,944
4,108 0 +0,144 +3,68%
05 jun 4,148 4,152 4,036
4,163 0 +0,091 +2,24%
06 jun 4,184 3,966 3,958
4,192 0 -0,186 -4,48%
07 jun 3,967 3,821 3,812
3,981 0 -0,145 -3,66%
10 jun 3,757 3,847 3,686
3,847 0 +0,026 +0,68%
11 jun 3,872 3,735 3,730
3,872 0 -0,112 -2,91%
12 jun 3,818 4,142 3,777
4,148 1.500 +0,407 +10,90%
13 jun 4,103 3,871 3,871
4,147 0 -0,271 -6,54%
14 jun 3,936 3,660 3,611
3,936 0 -0,211 -5,45%