Veolia Environnement Turbo Long 22,94

Societe Generale, DE000SQ359J2
+ Veolia Environnement Turbo Long 22,94 op mijn watchlist
1,715 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,245 1,275 1,235
1,305 0 +0,040 +3,24%
03 mei 1,285 1,305 1,265
1,385 0 +0,030 +2,35%
06 mei 1,325 1,395 1,295
1,395 0 +0,090 +6,90%
07 mei 1,410 1,395 1,325
1,410 0 0,000 0,00%
08 mei 1,380 1,465 1,365
1,475 0 +0,070 +5,02%
09 mei 1,460 1,425 1,415
1,465 0 -0,040 -2,73%
10 mei 1,440 1,435 1,415
1,495 0 +0,010 +0,70%
13 mei 1,460 1,395 1,385
1,470 0 -0,040 -2,79%
14 mei 1,455 1,515 1,445
1,575 0 +0,120 +8,60%
15 mei 1,540 1,675 1,490
1,715 0 +0,160 +10,56%
16 mei 1,670 1,705 1,570
1,735 1.550 +0,030 +1,79%
17 mei 1,670 1,685 1,645
1,725 0 -0,020 -1,17%
20 mei 1,710 1,735 1,705
1,755 0 +0,050 +2,97%
21 mei 1,740 1,755 1,675
1,765 0 +0,020 +1,15%
22 mei 1,760 1,725 1,715
1,785 0 -0,030 -1,71%
23 mei 1,760 1,715 1,675
1,775 0 -0,010 -0,58%
24 mei 1,660 1,695 1,650
1,705 0 -0,020 -1,17%
27 mei 1,720 1,815 1,715
1,825 0 +0,120 +7,08%
28 mei 1,820 1,775 1,765
1,875 0 -0,040 -2,20%
29 mei 1,760 1,745 1,665
1,780 0 -0,030 -1,69%
30 mei 1,660 1,695 1,660
1,715 0 -0,050 -2,87%
31 mei 1,690 1,705 1,655
1,745 0 +0,010 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront