Platinum World Spot (USD) BEST Turbo Long 839,76

Societe Generale, DE000SN4EUW8
+ Platinum World Spot (USD) BEST Turbo Long 839,76 op mijn watchlist
1,005 10:48
-0,080 (-7,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,755 0,895 0,755
0,965 5.600 +0,120 +15,48%
03 apr 0,945 1,005 0,845
1,015 0 +0,110 +12,29%
04 apr 1,035 1,065 0,995
1,105 0 +0,060 +5,97%
05 apr 0,915 0,945 0,835
0,945 0 -0,120 -11,27%
08 apr 0,950 1,245 0,950
1,315 1.000 +0,300 +31,75%
09 apr 1,395 1,355 1,315
1,485 1.500 +0,110 +8,84%
10 apr 1,405 1,265 1,235
1,455 1.500 -0,090 -6,64%
11 apr 1,315 1,375 1,295
1,435 0 +0,110 +8,70%
12 apr 1,545 1,515 1,515
1,685 2.000 +0,140 +10,18%
15 apr 1,385 1,305 1,255
1,405 1.000 -0,210 -13,86%
16 apr 1,335 1,305 1,235
1,365 0 0,000 0,00%
17 apr 1,145 1,095 1,095
1,245 1.000 -0,210 -16,09%
18 apr 1,025 1,095 0,995
1,145 0 0,000 0,00%
19 apr 1,025 0,935 0,915
1,105 0 -0,160 -14,61%
22 apr 0,965 0,855 0,815
0,985 1.000 -0,080 -8,56%
23 apr 0,765 0,765 0,675
0,805 0 -0,090 -10,53%
24 apr 0,775 0,705 0,685
0,835 0 -0,060 -7,84%
25 apr 0,675 0,745 0,645
0,775 0 +0,040 +5,67%
26 apr 0,865 0,775 0,755
0,885 1.500 +0,030 +4,03%
29 apr 0,825 1,085 0,785
1,125 3.000 +0,310 +40,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront