Platinum World Spot (USD) BEST Turbo Long 851,11

Societe Generale, DE000SN4EUW8
1,055 18:30
+0,050 (+4,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,815 1,645 1,625
1,815 500 -0,100 -5,73%
04 jun 1,675 1,405 1,405
1,695 1.000 -0,240 -14,59%
05 jun 1,385 1,455 1,335
1,485 500 +0,050 +3,56%
06 jun 1,485 1,545 1,415
1,545 0 +0,090 +6,19%
07 jun 1,535 1,175 1,155
1,565 0 -0,370 -23,95%
10 jun 1,225 1,235 1,155
1,265 0 +0,060 +5,11%
11 jun 1,090 1,055 1,025
1,145 1.500 -0,180 -14,57%
12 jun 1,095 1,155 1,005
1,205 0 +0,100 +9,48%
13 jun 0,985 1,005 0,935
1,085 1.000 -0,150 -12,99%