TOTALENERGIES BEST Turbo Long 36,10

Societe Generale, DE000SF4PJH8
5,060 18:30
-0,250 (-4,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,300 6,000 5,990
6,350 0 -0,230 -3,69%
04 jun 5,910 5,690 5,620
5,940 0 -0,310 -5,17%
05 jun 5,750 5,810 5,700
5,920 0 +0,120 +2,11%
06 jun 5,840 5,810 5,710
5,860 0 0,000 0,00%
07 jun 5,880 5,840 5,770
5,890 0 +0,030 +0,52%
10 jun 5,780 5,900 5,630
5,900 0 +0,060 +1,03%
11 jun 5,890 5,650 5,620
5,960 0 -0,250 -4,24%
12 jun 5,710 5,630 5,570
5,730 0 -0,020 -0,35%
13 jun 5,560 5,310 5,270
5,620 0 -0,320 -5,68%
14 jun 5,240 5,060 5,000
5,320 0 -0,250 -4,71%