EUR/JPY BEST Turbo Long 118,10

Societe Generale, DE000SF4PEE6
29,890 18:30
-0,360 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,200 28,180 28,180
29,200 0 -1,560 -5,25%
03 mei 28,080 28,210 28,060
28,300 0 +0,030 +0,11%
06 mei 28,710 28,780 28,620
28,840 0 +0,570 +2,02%
07 mei 28,970 29,050 28,760
29,080 0 +0,270 +0,94%
08 mei 29,170 29,340 29,170
29,420 0 +0,290 +1,00%
09 mei 29,390 29,570 29,360
29,600 0 +0,230 +0,78%
10 mei 29,580 29,660 29,580
29,690 0 +0,090 +0,30%
13 mei 29,690 29,990 29,650
29,990 0 +0,330 +1,11%
14 mei 30,050 30,250 29,990
30,280 0 +0,260 +0,87%