Schneider Electric BEST Turbo Long 152,73

Societe Generale, DE000SU70ML0
6,918 18:30
-0,828 (-10,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,739 7,403 7,403
7,884 0 -0,162 -2,14%
04 jun 7,436 7,314 7,128
7,446 0 -0,089 -1,20%
05 jun 7,333 7,675 7,332
7,688 0 +0,361 +4,94%
06 jun 7,709 7,759 7,709
7,998 0 +0,084 +1,09%
07 jun 7,676 7,540 7,207
7,751 0 -0,219 -2,82%
10 jun 7,400 7,565 7,222
7,581 0 +0,025 +0,33%
11 jun 7,665 7,394 7,249
7,870 0 -0,171 -2,26%
12 jun 7,476 8,415 7,476
8,523 0 +1,021 +13,81%
13 jun 8,330 7,746 7,746
8,477 0 -0,669 -7,95%
14 jun 7,816 6,918 6,796
7,823 4.100 -0,828 -10,69%