ArcelorMittal Turbo Long 16,78

Societe Generale, DE000SF4VGD1
2,786 18:30
-0,210 (-7,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,108 4,056 3,986
4,150 0 +0,105 +2,66%
04 jun 4,072 3,825 3,780
4,072 0 -0,231 -5,70%
05 jun 3,854 3,520 3,508
3,894 0 -0,305 -7,97%
06 jun 3,583 3,650 3,449
3,650 0 +0,130 +3,69%
07 jun 3,699 3,546 3,451
3,744 0 -0,104 -2,85%
10 jun 3,495 3,493 3,392
3,581 0 -0,053 -1,49%
11 jun 3,454 3,206 3,191
3,454 0 -0,287 -8,22%
12 jun 3,279 3,141 3,104
3,329 0 -0,065 -2,03%
13 jun 3,029 2,996 2,927
3,120 0 -0,145 -4,62%
14 jun 3,047 2,786 2,733
3,047 0 -0,210 -7,01%