SHELL PLC BEST Turbo Long 17,88

Societe Generale, DE000SF4ZFF9
+ SHELL PLC BEST Turbo Long 17,88 op mijn watchlist
16,391 18:30
+0,105 (+0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,623 14,312 13,623
14,336 0 +0,969 +7,26%
03 apr 14,454 14,599 14,221
14,599 0 +0,287 +2,01%
04 apr 14,590 14,723 14,545
14,747 0 +0,124 +0,85%
05 apr 14,471 14,908 14,471
14,916 0 +0,185 +1,26%
08 apr 14,936 15,217 14,716
15,387 0 +0,309 +2,07%
09 apr 15,282 15,435 15,282
15,660 0 +0,218 +1,43%
10 apr 15,431 15,898 15,411
16,017 0 +0,463 +3,00%
11 apr 15,940 15,845 15,755
16,315 0 -0,053 -0,33%
12 apr 16,040 16,677 16,040
16,971 0 +0,832 +5,25%
15 apr 16,437 16,350 16,206
16,437 0 -0,327 -1,96%
16 apr 16,143 15,813 15,583
16,143 0 -0,537 -3,28%
17 apr 15,626 15,605 15,543
15,902 0 -0,208 -1,32%
18 apr 15,807 15,749 15,445
15,985 0 +0,144 +0,92%
19 apr 15,705 15,686 15,231
15,934 0 -0,063 -0,40%
22 apr 15,917 16,217 15,827
16,231 0 +0,531 +3,39%
23 apr 16,269 16,106 16,029
16,351 0 -0,111 -0,68%
24 apr 16,263 16,193 16,187
16,441 0 +0,087 +0,54%
25 apr 16,201 16,286 16,102
16,486 0 +0,093 +0,57%
26 apr 16,447 16,391 16,191
16,536 0 +0,105 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront