BAYER AG NA O.N. BEST Turbo Long 16,24

Societe Generale, DE000SW7DHQ1
10,894 18:30
-0,314 (-2,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,330 12,498 11,999
12,592 0 +0,418 +3,46%
04 jun 12,467 12,274 12,132
13,106 0 -0,224 -1,79%
05 jun 12,658 12,480 12,251
13,069 0 +0,206 +1,68%
06 jun 12,593 12,165 11,825
12,593 0 -0,315 -2,52%
07 jun 12,199 12,009 11,654
12,287 0 -0,156 -1,28%
10 jun 11,935 11,360 11,320
11,935 0 -0,649 -5,40%
11 jun 11,305 11,023 10,809
11,438 0 -0,337 -2,97%
12 jun 11,126 11,712 11,088
11,922 0 +0,689 +6,25%
13 jun 11,596 11,208 10,829
11,665 0 -0,504 -4,30%
14 jun 11,337 10,894 10,894
11,567 0 -0,314 -2,80%