NY-CBOE Volatility Index Turbo Long 12,19

Societe Generale, DE000SU53ZQ7
+ NY-CBOE Volatility Index Turbo Long 12,19 op mijn watchlist
1,940 18:30
-0,240 (-11,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,770 4,820 4,650
5,300 50 +0,040 +0,84%
03 mei 4,425 4,050 4,020
4,480 0 -0,770 -15,98%
06 mei 4,020 3,830 3,770
4,020 0 -0,220 -5,43%
07 mei 3,680 3,680 3,640
3,810 0 -0,150 -3,92%
08 mei 3,640 3,530 3,510
3,740 0 -0,150 -4,08%
09 mei 3,480 3,520 3,400
3,540 0 -0,010 -0,28%
10 mei 3,340 3,250 3,250
3,350 50 -0,270 -7,67%
13 mei 2,950 3,175 2,930
3,180 49 -0,075 -2,31%
14 mei 3,380 3,170 3,130
3,410 0 -0,005 -0,16%
15 mei 3,055 2,430 2,410
3,145 0 -0,740 -23,34%
16 mei 2,370 2,360 2,300
2,440 0 -0,070 -2,88%
17 mei 2,340 2,310 2,290
2,410 0 -0,050 -2,12%
20 mei 2,190 2,140 2,070
2,230 0 -0,170 -7,36%
21 mei 2,190 2,030 2,030
2,240 0 -0,110 -5,14%
22 mei 1,980 2,180 1,930
2,230 0 +0,150 +7,39%
23 mei 2,040 1,940 1,910
2,240 0 -0,240 -11,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront