Coca-Cola Company BEST Turbo Long 53,22

Societe Generale, DE000SF42TQ4
+ Coca-Cola Company BEST Turbo Long 53,22 op mijn watchlist
4,425 15:54
-0,075 (-1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,302 4,408 4,199
4,463 0 +0,119 +2,77%
03 mei 4,219 4,275 4,134
4,315 0 -0,133 -3,02%
06 mei 4,346 4,269 4,224
4,367 0 -0,006 -0,14%
07 mei 4,419 4,424 4,366
4,581 0 +0,155 +3,63%
08 mei 4,534 4,613 4,503
4,672 0 +0,189 +4,27%
09 mei 4,631 4,689 4,581
4,710 0 +0,076 +1,65%
10 mei 4,686 4,845 4,651
4,859 0 +0,156 +3,33%
13 mei 4,745 4,902 4,726
4,937 0 +0,057 +1,18%
14 mei 4,933 4,647 4,582
4,977 0 -0,255 -5,20%
15 mei 4,679 4,664 4,632
4,824 0 +0,017 +0,37%
16 mei 4,701 4,856 4,663
4,960 0 +0,192 +4,12%
17 mei 4,709 4,705 4,621
4,814 0 -0,151 -3,11%
20 mei 4,567 4,500 4,493
4,653 0 -0,205 -4,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront