Chevron Corp BEST Turbo Long 109,82

Societe Generale, DE000SF44VJ1
8,145 14:09
+0,058 (+0,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,883 9,147 9,087
9,913 0 -0,239 -2,55%
04 jun 8,833 8,555 8,340
8,833 0 -0,592 -6,47%
05 jun 8,692 8,752 8,645
8,783 0 +0,197 +2,30%
06 jun 8,465 8,543 8,317
8,628 0 -0,209 -2,39%
07 jun 8,684 8,785 8,500
8,980 0 +0,242 +2,83%
10 jun 8,772 9,034 8,627
9,129 0 +0,249 +2,83%
11 jun 8,821 8,726 8,513
8,877 0 -0,308 -3,41%
12 jun 8,873 8,287 8,268
9,017 0 -0,439 -5,03%
13 jun 8,213 8,090 8,014
8,318 0 -0,197 -2,38%
14 jun 8,117 8,087 8,009
8,220 0 -0,003 -0,04%