SHELL PLC BEST Turbo Long 16,96

Societe Generale, DE000SF4VF75
15,468 17:49
+0,142 (+0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,743 16,078 16,078
16,809 0 -0,377 -2,29%
04 jun 15,750 15,350 15,089
15,870 0 -0,728 -4,53%
05 jun 15,296 15,442 15,230
15,573 0 +0,092 +0,60%
06 jun 15,411 15,460 15,279
15,581 0 +0,018 +0,12%
07 jun 15,498 15,575 15,348
15,730 0 +0,115 +0,74%
10 jun 15,423 15,996 15,423
16,020 0 +0,421 +2,70%
11 jun 16,009 15,857 15,789
16,034 0 -0,139 -0,87%
12 jun 15,988 15,793 15,746
16,197 0 -0,064 -0,40%
13 jun 15,711 15,588 15,508
15,840 0 -0,205 -1,30%
14 jun 15,696 15,326 15,305
15,714 0 -0,262 -1,68%