Fagron BEST Turbo Long 11,61

Societe Generale, DE000SF5BGK5
3,050 18:30
-0,240 (-7,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,732 3,555 3,523
3,732 0 -0,102 -2,79%
04 jun 3,559 3,630 3,552
3,640 0 +0,075 +2,11%
05 jun 3,667 3,683 3,565
3,683 0 +0,053 +1,46%
06 jun 3,707 3,646 3,646
3,717 0 -0,037 -1,00%
07 jun 3,671 3,515 3,515
3,671 0 -0,131 -3,59%
10 jun 3,518 3,530 3,395
3,530 0 +0,015 +0,43%
11 jun 3,591 3,274 3,258
3,603 0 -0,256 -7,25%
12 jun 3,306 3,419 3,244
3,423 0 +0,145 +4,43%
13 jun 3,430 3,290 3,274
3,430 0 -0,129 -3,77%
14 jun 3,326 3,050 3,044
3,326 0 -0,240 -7,29%