HENKEL AG+CO.KGAA VZO BEST Turbo Long 58,55

Societe Generale, DE000SF5BGL3
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 58,55 op mijn watchlist
2,253 18:30
-0,060 (-2,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,471 2,489 2,453
2,500 0 +0,024 +0,97%
03 sep 2,484 2,488 2,469
2,526 0 -0,001 -0,04%
04 sep 2,455 2,429 2,425
2,524 0 -0,059 -2,37%
05 sep 2,398 2,371 2,342
2,416 0 -0,058 -2,39%
06 sep 2,378 2,297 2,271
2,386 0 -0,074 -3,12%
09 sep 2,324 2,280 2,212
2,330 0 -0,017 -0,74%
10 sep 2,273 2,212 2,206
2,297 0 -0,068 -2,98%
11 sep 2,226 2,236 2,190
2,255 0 +0,024 +1,08%
12 sep 2,285 2,170 2,170
2,288 0 -0,066 -2,95%
13 sep 2,080 2,220 2,080
2,233 0 +0,050 +2,30%
16 sep 2,238 2,216 2,161
2,238 0 -0,004 -0,18%
17 sep 2,253 2,179 2,176
2,267 0 -0,037 -1,67%
18 sep 2,186 2,196 2,106
2,220 0 +0,017 +0,78%
19 sep 2,193 2,313 2,183
2,364 0 +0,117 +5,33%
20 sep 2,289 2,253 2,215
2,332 0 -0,060 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront