Rubis BEST Turbo Long 19,07

Societe Generale, DE000SF5SZ75
0,810 18:30
-0,150 (-15,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,275 1,270 1,255
1,295 0 +0,050 +4,10%
04 jun 1,275 1,260 1,235
1,315 0 -0,010 -0,79%
05 jun 1,275 1,280 1,265
1,325 0 +0,020 +1,59%
06 jun 1,285 1,270 1,235
1,285 0 -0,010 -0,78%
07 jun 1,275 1,260 1,245
1,305 0 -0,010 -0,79%
10 jun 1,235 1,190 1,155
1,235 0 -0,070 -5,56%
11 jun 1,200 1,120 1,120
1,210 0 -0,070 -5,88%
12 jun 1,135 1,050 0,995
1,135 4.700 -0,070 -6,25%
13 jun 1,045 0,960 0,960
1,065 0 -0,090 -8,57%
14 jun 0,945 0,810 0,785
0,945 400 -0,150 -15,63%