JUST EAT TAKEAWAY BEST Turbo Long 9,31

Societe Generale, DE000SW3ACE3
2,449 18:30
-0,258 (-9,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,920 3,275 2,803
3,336 2.250 +0,540 +19,74%
04 jun 3,310 3,216 2,940
3,588 3.000 -0,059 -1,80%
05 jun 3,275 3,066 2,906
3,330 25 -0,150 -4,66%
06 jun 3,111 3,064 2,628
3,179 0 -0,002 -0,07%
07 jun 3,016 2,925 2,667
3,208 2.000 -0,139 -4,54%
10 jun 2,820 3,313 2,795
3,410 2.250 +0,388 +13,26%
11 jun 3,364 2,883 2,883
3,394 0 -0,430 -12,98%
12 jun 3,012 2,998 2,671
3,160 1.000 +0,115 +3,99%
13 jun 2,762 2,707 2,707
3,054 395 -0,291 -9,71%
14 jun 2,867 2,449 2,433
2,867 1.295 -0,258 -9,53%