10-Year Note - CME Roll vol 1 BEST Turbo Short 122,12

Societe Generale, DE000SF5W8B5
10,820 13:49
+0,180 (+1,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,370 11,840 11,790
12,410 0 -0,690 -5,51%
04 jun 11,770 11,380 11,340
11,820 0 -0,460 -3,89%
05 jun 11,370 11,160 11,090
11,490 0 -0,220 -1,93%
06 jun 11,060 11,050 11,030
11,220 0 -0,110 -0,99%
07 jun 11,090 11,930 11,040
12,020 0 +0,880 +7,96%
10 jun 12,190 12,230 12,160
12,280 0 +0,300 +2,51%
11 jun 12,150 12,150 11,960
12,150 0 -0,080 -0,65%
12 jun 11,810 10,760 10,740
11,860 0 -1,390 -11,44%
13 jun 11,190 10,730 10,660
11,200 0 -0,030 -0,28%
14 jun 10,900 10,640 10,510
10,900 0 -0,090 -0,84%