Porsche Automobil Holding BEST Turbo Long 40,21

Societe Generale, DE000SQ6FZ92
+ Porsche Automobil Holding BEST Turbo Long 40,21 op mijn watchlist
0,240 18:30
-0,070 (-22,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,910 0,850 0,850
0,930 0 0,000 0,00%
04 jun 0,840 0,840 0,790
0,860 0 -0,010 -1,18%
05 jun 0,830 0,850 0,820
0,880 0 +0,010 +1,19%
06 jun 0,840 0,830 0,790
0,860 0 -0,020 -2,35%
07 jun 0,820 0,780 0,740
0,840 0 -0,050 -6,02%
10 jun 0,750 0,790 0,670
0,790 0 +0,010 +1,28%
11 jun 0,800 0,730 0,670
0,800 0 -0,060 -7,59%
12 jun 0,690 0,580 0,560
0,690 0 -0,150 -20,55%
13 jun 0,570 0,310 0,290
0,590 0 -0,270 -46,55%
14 jun 0,320 0,240 0,210
0,340 0 -0,070 -22,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront