UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,11

Societe Generale, DE000SU1J5J4
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,11 op mijn watchlist
3,430 18:30
-0,040 (-1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,185 3,210 3,155
3,245 0 +0,020 +0,63%
03 mei 3,245 3,380 3,225
3,475 0 +0,170 +5,30%
06 mei 3,345 3,350 3,305
3,435 0 -0,030 -0,89%
07 mei 3,365 3,310 3,255
3,375 0 -0,040 -1,19%
08 mei 3,345 3,260 3,245
3,355 0 -0,050 -1,51%
09 mei 3,265 3,330 3,245
3,335 0 +0,070 +2,15%
10 mei 3,325 3,290 3,290
3,395 0 -0,040 -1,20%
13 mei 3,285 3,280 3,265
3,335 0 -0,010 -0,30%
14 mei 3,255 3,370 3,255
3,435 0 +0,090 +2,74%
15 mei 3,405 3,570 3,395
3,570 0 +0,200 +5,93%
16 mei 3,575 3,500 3,445
3,585 0 -0,070 -1,96%
17 mei 3,475 3,490 3,345
3,500 0 -0,010 -0,29%
20 mei 3,515 3,420 3,385
3,525 0 -0,070 -2,01%
21 mei 3,395 3,470 3,365
3,470 0 +0,050 +1,46%
22 mei 3,475 3,460 3,395
3,505 0 -0,010 -0,29%
23 mei 3,485 3,430 3,385
3,495 0 -0,030 -0,87%
24 mei 3,425 3,460 3,355
3,495 0 +0,030 +0,87%
27 mei 3,465 3,470 3,425
3,475 0 +0,010 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront