UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,32

Societe Generale, DE000SU1J5J4
2,710 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,635 3,630 3,565
3,725 0 +0,070 +1,97%
04 jun 3,605 3,610 3,565
3,655 0 -0,020 -0,55%
05 jun 3,675 3,650 3,605
3,675 0 +0,040 +1,11%
06 jun 3,645 3,545 3,445
3,695 0 -0,105 -2,88%
07 jun 3,520 3,470 3,405
3,560 0 -0,075 -2,12%
10 jun 3,365 3,370 3,285
3,395 0 -0,100 -2,88%
11 jun 3,395 2,990 2,990
3,435 0 -0,380 -11,28%
12 jun 3,045 3,140 2,975
3,195 0 +0,150 +5,02%
13 jun 3,155 3,000 3,000
3,195 0 -0,140 -4,46%
14 jun 3,065 2,710 2,695
3,075 0 -0,290 -9,67%