Safran BEST Turbo Long 154,05

Societe Generale, DE000SU1NWQ4
+ Safran BEST Turbo Long 154,05 op mijn watchlist
6,510 14:59
+0,410 (+6,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,120 5,070 4,855
5,140 0 -0,120 -2,31%
03 mei 5,090 5,440 5,070
5,440 55 +0,370 +7,30%
06 mei 5,360 5,410 5,360
5,510 0 -0,030 -0,55%
07 mei 5,400 5,560 5,380
5,570 0 +0,150 +2,77%
08 mei 5,550 5,840 5,550
6,050 0 +0,280 +5,04%
09 mei 5,850 5,960 5,750
5,960 0 +0,120 +2,05%
10 mei 6,010 5,990 5,960
6,260 0 +0,030 +0,50%
13 mei 5,970 5,680 5,640
5,990 0 -0,310 -5,18%
14 mei 5,640 5,530 5,380
5,680 0 -0,150 -2,64%
15 mei 5,580 5,840 5,520
5,910 0 +0,310 +5,61%
16 mei 5,910 5,500 5,490
5,940 0 -0,340 -5,82%
17 mei 5,430 5,490 5,350
5,570 0 -0,010 -0,18%
20 mei 5,480 5,900 5,480
5,930 0 +0,410 +7,47%
21 mei 5,890 5,880 5,760
6,030 0 -0,020 -0,34%
22 mei 5,890 6,100 5,890
6,200 0 +0,220 +3,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront