10-Year Note - CME Roll vol 1 BEST Turbo Long 102,51

Societe Generale, DE000SU0B615
+ 10-Year Note - CME Roll vol 1 BEST Turbo Long 102,51 op mijn watchlist
7,840 18:30
+0,150 (+1,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,100 6,570 6,060
6,610 0 +0,550 +9,14%
04 jun 6,590 7,010 6,550
7,050 0 +0,440 +6,70%
05 jun 7,000 7,240 6,890
7,310 0 +0,230 +3,28%
06 jun 7,290 7,300 7,140
7,320 0 +0,060 +0,83%
07 jun 7,200 6,520 6,420
7,270 0 -0,780 -10,68%
10 jun 6,290 6,250 6,200
6,330 0 -0,270 -4,14%
11 jun 6,300 6,340 6,280
6,550 0 +0,090 +1,44%
12 jun 6,620 7,510 6,600
7,530 0 +1,170 +18,45%
13 jun 7,140 7,690 7,110
7,690 0 +0,180 +2,40%
14 jun 7,530 7,840 7,530
7,980 0 +0,150 +1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront