Vopak BEST Turbo Long 17,57

Societe Generale, DE000SH0N5D9
+ Vopak BEST Turbo Long 17,57 op mijn watchlist
10,000 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,993 9,696 9,648
9,994 0 -0,325 -3,24%
03 mei 9,716 9,586 9,523
9,788 0 -0,110 -1,13%
06 mei 9,579 9,549 9,549
9,682 0 -0,037 -0,39%
07 mei 9,573 9,384 9,367
9,573 0 -0,165 -1,73%
08 mei 9,368 9,806 9,368
9,854 0 +0,422 +4,50%
09 mei 9,816 10,058 9,816
10,149 0 +0,252 +2,57%
10 mei 10,071 10,033 10,014
10,246 0 -0,025 -0,25%
13 mei 10,037 10,018 10,018
10,263 0 -0,015 -0,15%
14 mei 10,012 9,940 9,921
10,130 0 -0,078 -0,78%
15 mei 9,968 10,000 9,944
10,086 0 +0,060 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront