Ontex Turbo Long 5,15

Societe Generale, DE000SH0TP02
3,317 18:30
-0,131 (-3,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,023 4,037 3,999
4,129 0 -0,051 -1,25%
04 jun 3,982 3,842 3,842
4,093 0 -0,195 -4,83%
05 jun 3,855 3,790 3,790
3,918 0 -0,052 -1,35%
06 jun 3,807 3,757 3,757
3,851 0 -0,033 -0,87%
07 jun 3,758 3,675 3,675
3,803 0 -0,082 -2,18%
10 jun 3,642 3,625 3,599
3,667 0 -0,050 -1,36%
11 jun 3,631 3,504 3,504
3,633 0 -0,121 -3,34%
12 jun 3,512 3,594 3,512
3,641 0 +0,090 +2,57%
13 jun 3,587 3,448 3,448
3,587 0 -0,146 -4,06%
14 jun 3,467 3,317 3,317
3,467 0 -0,131 -3,80%