Danone BEST Turbo Long 54,03

Societe Generale, DE000SU1A359
+ Danone BEST Turbo Long 54,03 op mijn watchlist
0,500 18:30
-0,100 (-16,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,575 0,545 0,545
0,600 0 +0,005 +0,93%
04 jun 0,540 0,590 0,525
0,605 0 +0,045 +8,26%
05 jun 0,625 0,570 0,570
0,625 0 -0,020 -3,39%
06 jun 0,580 0,610 0,555
0,625 0 +0,040 +7,02%
07 jun 0,600 0,630 0,595
0,645 0 +0,020 +3,28%
10 jun 0,555 0,560 0,525
0,595 0 -0,070 -11,11%
11 jun 0,550 0,580 0,535
0,595 0 +0,020 +3,57%
12 jun 0,600 0,640 0,585
0,640 0 +0,060 +10,34%
13 jun 0,615 0,600 0,575
0,630 0 -0,040 -6,25%
14 jun 0,610 0,500 0,475
0,610 0 -0,100 -16,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront