Crédit Agricole BEST Turbo Long 9,03

Societe Generale, DE000SQ6TNA9
+ Crédit Agricole BEST Turbo Long 9,03 op mijn watchlist
6,920 14:29
+0,040 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,890 5,020 4,880
5,090 0 +0,090 +1,83%
03 apr 4,990 5,200 4,980
5,220 0 +0,180 +3,59%
04 apr 5,160 5,300 5,160
5,350 0 +0,100 +1,92%
05 apr 5,090 5,200 4,980
5,210 0 -0,100 -1,89%
08 apr 5,180 5,270 5,160
5,320 0 +0,070 +1,35%
09 apr 5,250 5,160 5,120
5,270 0 -0,110 -2,09%
10 apr 5,180 5,140 5,060
5,270 0 -0,020 -0,39%
11 apr 5,150 4,875 4,755
5,190 0 -0,265 -5,16%
12 apr 4,950 4,875 4,835
5,020 0 0,000 0,00%
15 apr 4,880 4,915 4,880
5,060 0 +0,040 +0,82%
16 apr 4,740 4,665 4,575
4,750 0 -0,250 -5,09%
17 apr 4,670 4,765 4,580
4,885 0 +0,100 +2,14%
18 apr 4,780 4,975 4,780
5,020 0 +0,210 +4,41%
19 apr 4,800 5,050 4,800
5,110 0 +0,075 +1,51%
22 apr 5,130 5,330 5,130
5,350 0 +0,280 +5,54%
23 apr 5,370 5,470 5,340
5,470 0 +0,140 +2,63%
24 apr 5,530 5,500 5,450
5,660 0 +0,030 +0,55%
25 apr 5,640 5,560 5,490
5,640 0 +0,060 +1,09%
26 apr 5,660 5,680 5,620
5,760 0 +0,120 +2,16%
29 apr 5,700 5,510 5,510
5,720 0 -0,170 -2,99%
30 apr 5,600 5,610 5,590
5,690 0 +0,100 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront