International Business Machine BEST Turbo Long 118,15

Societe Generale, DE000SH05WN8
+ International Business Machine BEST Turbo Long 118,15 op mijn watchlist
9,599 18:30
+0,080 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,943 8,637 8,533
9,031 0 -0,564 -6,13%
03 mei 8,912 9,168 8,780
9,168 0 +0,531 +6,15%
06 mei 9,048 9,345 8,995
9,345 0 +0,177 +1,93%
07 mei 9,563 9,477 9,439
9,705 0 +0,132 +1,41%
08 mei 9,499 9,693 9,461
9,704 0 +0,216 +2,28%
09 mei 9,724 9,258 9,247
9,821 0 -0,435 -4,49%
10 mei 9,307 9,270 9,260
9,529 0 +0,012 +0,13%
13 mei 9,393 9,412 9,303
9,500 0 +0,142 +1,53%
14 mei 9,470 9,296 9,287
9,511 0 -0,116 -1,23%
15 mei 9,409 9,433 9,355
9,484 0 +0,137 +1,47%
16 mei 9,537 9,655 9,519
9,747 0 +0,222 +2,35%
17 mei 9,576 9,450 9,386
9,636 0 -0,205 -2,12%
20 mei 9,625 9,785 9,548
9,787 0 +0,335 +3,54%
21 mei 9,818 10,565 9,750
10,684 0 +0,780 +7,97%
22 mei 10,453 10,671 10,369
10,700 0 +0,106 +1,00%
23 mei 10,617 10,409 10,303
10,949 0 -0,262 -2,46%
24 mei 9,994 9,890 9,858
10,165 0 -0,519 -4,99%
27 mei 9,934 10,112 9,854
10,156 0 +0,222 +2,24%
28 mei 9,998 9,859 9,780
10,034 0 -0,253 -2,50%
29 mei 9,614 9,445 9,122
9,676 0 -0,414 -4,20%
30 mei 8,993 8,917 8,719
9,231 0 -0,528 -5,59%
31 mei 8,976 8,652 8,610
9,047 0 -0,265 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront