NVIDIA Corp Turbo Long 70,46

Societe Generale, DE000SU71N94
+ NVIDIA Corp Turbo Long 70,46 op mijn watchlist
12,490 18:30
+0,600 (+5,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,860 9,080 8,860
9,270 0 +1,060 +13,22%
04 jun 9,530 9,380 9,080
9,560 0 +0,300 +3,30%
05 jun 9,740 10,320 9,640
10,330 0 +0,940 +10,02%
06 jun 10,980 10,260 10,260
11,290 300 -0,060 -0,58%
07 jun 10,570 10,530 10,090
10,660 150 +0,270 +2,63%
10 jun 10,790 10,850 10,030
11,070 0 +0,320 +3,04%
11 jun 10,900 10,560 10,290
10,900 0 -0,290 -2,67%
12 jun 10,630 11,370 10,580
11,600 0 +0,810 +7,67%
13 jun 11,620 11,890 11,560
12,130 0 +0,520 +4,57%
14 jun 12,420 12,490 12,040
12,880 0 +0,600 +5,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront