10-Year Note - CME Roll vol 1 BEST Turbo Short 112,87

Societe Generale, DE000SV6TGL3
2,355 18:30
+0,350 (+17,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,835 3,325 3,285
3,875 0 -0,670 -16,77%
04 jun 3,275 2,875 2,835
3,325 0 -0,450 -13,53%
05 jun 2,855 2,635 2,565
2,985 0 -0,240 -8,35%
06 jun 2,565 2,555 2,505
2,715 0 -0,080 -3,04%
07 jun 2,595 3,365 2,545
3,465 0 +0,810 +31,70%
10 jun 3,585 3,625 3,555
3,675 0 +0,260 +7,73%
11 jun 3,555 3,525 3,335
3,555 600 -0,100 -2,76%
12 jun 3,205 2,235 2,215
3,245 800 -1,290 -36,60%
13 jun 2,625 2,135 2,115
2,645 0 -0,100 -4,47%
14 jun 2,295 2,005 1,865
2,295 0 -0,130 -6,09%