Brent Turbo Long 60,86

Societe Generale, DE000SH1PYS8
+ Brent Turbo Long 60,86 op mijn watchlist
2,665 18:30
-0,070 (-2,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,615 2,655 2,615
2,725 0 +0,170 +6,84%
03 apr 2,705 2,735 2,685
2,785 0 +0,080 +3,01%
04 apr 2,745 2,675 2,675
2,745 0 -0,060 -2,19%
05 apr 2,885 2,935 2,845
2,935 0 +0,260 +9,72%
08 apr 2,755 2,775 2,735
2,885 0 -0,160 -5,45%
09 apr 2,815 2,755 2,745
2,865 0 -0,020 -0,72%
10 apr 2,725 2,765 2,715
2,805 0 +0,010 +0,36%
11 apr 2,855 2,805 2,765
2,885 0 +0,040 +1,45%
12 apr 2,855 2,885 2,855
3,035 0 +0,080 +2,85%
15 apr 2,835 2,755 2,725
2,835 0 -0,130 -4,51%
16 apr 2,895 2,835 2,775
2,895 0 +0,080 +2,90%
17 apr 2,795 2,565 2,565
2,815 0 -0,270 -9,52%
18 apr 2,585 2,595 2,455
2,595 0 +0,030 +1,17%
19 apr 2,715 2,565 2,475
2,715 0 -0,030 -1,16%
22 apr 2,475 2,525 2,425
2,555 0 -0,040 -1,56%
23 apr 2,565 2,615 2,445
2,625 0 +0,090 +3,56%
24 apr 2,675 2,615 2,605
2,695 0 0,000 0,00%
25 apr 2,635 2,585 2,545
2,655 0 -0,030 -1,15%
26 apr 2,725 2,735 2,685
2,765 0 +0,150 +5,80%
29 apr 2,665 2,665 2,625
2,725 0 -0,070 -2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront