Renault BEST Turbo Long 32,57

Societe Generale, DE000SU1NWP6
+ Renault BEST Turbo Long 32,57 op mijn watchlist
1,945 18:30
+0,130 (+7,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,300 1,420 1,275
1,455 0 +0,100 +7,58%
03 mei 1,425 1,460 1,415
1,470 0 +0,040 +2,82%
06 mei 1,465 1,470 1,425
1,495 0 +0,010 +0,68%
07 mei 1,480 1,450 1,415
1,495 0 -0,020 -1,36%
08 mei 1,460 1,430 1,405
1,485 0 -0,020 -1,38%
09 mei 1,420 1,485 1,405
1,535 0 +0,055 +3,85%
10 mei 1,470 1,470 1,445
1,495 0 -0,015 -1,01%
13 mei 1,470 1,570 1,470
1,605 0 +0,100 +6,80%
14 mei 1,605 1,610 1,595
1,675 0 +0,040 +2,55%
15 mei 1,630 1,630 1,565
1,655 0 +0,020 +1,24%
16 mei 1,640 1,610 1,575
1,640 0 -0,020 -1,23%
17 mei 1,620 1,650 1,585
1,665 0 +0,040 +2,48%
20 mei 1,660 1,620 1,615
1,690 0 -0,030 -1,82%
21 mei 1,590 1,575 1,505
1,625 0 -0,045 -2,78%
22 mei 1,495 1,570 1,445
1,575 0 -0,005 -0,32%
23 mei 1,580 1,560 1,525
1,615 0 -0,010 -0,64%
24 mei 1,595 1,790 1,595
1,825 0 +0,230 +14,74%
27 mei 1,780 1,815 1,715
1,825 0 +0,025 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront