CAPGEMINI BEST Turbo Long 126,18

Societe Generale, DE000SH16TV4
5,583 18:30
-0,504 (-8,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,235 5,998 5,793
6,280 0 -0,032 -0,53%
04 jun 6,053 6,435 5,911
6,654 0 +0,437 +7,29%
05 jun 6,547 6,751 6,511
6,761 0 +0,316 +4,91%
06 jun 6,771 6,786 6,769
7,106 0 +0,035 +0,52%
07 jun 6,871 7,028 6,709
7,028 0 +0,242 +3,57%
10 jun 6,805 6,681 6,504
6,811 0 -0,347 -4,94%
11 jun 6,783 6,344 6,337
6,830 0 -0,337 -5,04%
12 jun 6,418 6,552 6,332
6,721 0 +0,208 +3,28%
13 jun 6,500 6,087 6,079
6,662 0 -0,465 -7,10%
14 jun 6,156 5,583 5,442
6,164 0 -0,504 -8,28%