Brent Turbo Long 66,52

Societe Generale, DE000SH16FP5
1,715 18:30
+0,030 (+1,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,525 1,295 1,275
1,575 0 -0,280 -17,78%
04 jun 1,225 1,225 1,145
1,235 0 -0,070 -5,41%
05 jun 1,205 1,265 1,185
1,265 400 +0,040 +3,27%
06 jun 1,315 1,425 1,285
1,435 0 +0,160 +12,65%
07 jun 1,435 1,415 1,395
1,475 400 -0,010 -0,70%
10 jun 1,425 1,585 1,405
1,585 0 +0,170 +12,01%
11 jun 1,595 1,645 1,575
1,665 0 +0,060 +3,79%
12 jun 1,675 1,665 1,625
1,745 0 +0,020 +1,22%
13 jun 1,655 1,685 1,605
1,725 0 +0,020 +1,20%
14 jun 1,665 1,715 1,655
1,775 0 +0,030 +1,78%