SG BRENT TL 66.34

PSE:S639S.FR, DE000SH16FP5
+ SG BRENT TL 66.34 op mijn watchlist
2,055 18:30
-0,120 (-5,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,125 2,165 2,125
2,225 0 +0,170 +8,52%
03 apr 2,215 2,245 2,185
2,295 0 +0,080 +3,70%
04 apr 2,255 2,185 2,185
2,255 0 -0,060 -2,67%
05 apr 2,395 2,445 2,345
2,445 235 +0,260 +11,90%
08 apr 2,265 2,285 2,245
2,385 0 -0,160 -6,54%
09 apr 2,325 2,265 2,255
2,375 0 -0,020 -0,88%
10 apr 2,235 2,275 2,215
2,315 0 +0,010 +0,44%
11 apr 2,365 2,305 2,265
2,395 0 +0,030 +1,32%
12 apr 2,355 2,385 2,355
2,535 0 +0,080 +3,47%
15 apr 2,335 2,255 2,225
2,335 0 -0,130 -5,45%
16 apr 2,385 2,335 2,275
2,385 0 +0,080 +3,55%
17 apr 2,295 2,065 2,065
2,315 0 -0,270 -11,56%
18 apr 2,085 2,095 1,955
2,095 0 +0,030 +1,45%
19 apr 2,215 2,065 1,975
2,215 0 -0,030 -1,43%
22 apr 1,975 2,025 1,925
2,055 0 -0,040 -1,94%
23 apr 2,065 2,125 1,955
2,125 0 +0,100 +4,94%
24 apr 2,175 2,115 2,105
2,195 0 -0,010 -0,47%
25 apr 2,135 2,095 2,055
2,155 0 -0,020 -0,95%
26 apr 2,225 2,245 2,185
2,265 0 +0,150 +7,16%
29 apr 2,165 2,175 2,125
2,225 0 -0,070 -3,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront