FRESEN.MED.CARE AG INH ON Turbo Long 32,89

Societe Generale, DE000SU19MH5
+ FRESEN.MED.CARE AG INH ON Turbo Long 32,89 op mijn watchlist
0,630 18:30
-0,110 (-14,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,860 0,830 0,805
0,895 0 +0,015 +1,84%
04 jun 0,820 0,820 0,805
0,865 0 -0,010 -1,20%
05 jun 0,845 0,825 0,825
0,875 0 +0,005 +0,61%
06 jun 0,840 0,840 0,805
0,875 0 +0,015 +1,82%
07 jun 0,850 0,885 0,835
0,885 0 +0,045 +5,36%
10 jun 0,870 0,850 0,835
0,885 0 -0,035 -3,95%
11 jun 0,860 0,820 0,805
0,875 0 -0,030 -3,53%
12 jun 0,830 0,890 0,825
0,910 0 +0,070 +8,54%
13 jun 0,895 0,765 0,745
0,895 0 -0,125 -14,04%
14 jun 0,790 0,740 0,735
0,790 0 -0,025 -3,27%
17 jun 0,750 0,630 0,595
0,770 0 -0,110 -14,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront