UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 62,05

Societe Generale, DE000SU5ME00
0,925 16:20
-0,125 (-11,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,965 1,950 1,885
2,045 0 +0,070 +3,72%
04 jun 1,925 1,930 1,885
1,975 5.000 -0,020 -1,03%
05 jun 1,995 1,970 1,925
1,995 0 +0,040 +2,07%
06 jun 1,975 1,865 1,755
2,015 0 -0,105 -5,33%
07 jun 1,840 1,790 1,725
1,880 0 -0,075 -4,02%
10 jun 1,685 1,700 1,580
1,725 40.000 -0,090 -5,03%
11 jun 1,715 1,320 1,320
1,765 0 -0,380 -22,35%
12 jun 1,375 1,480 1,315
1,525 0 +0,160 +12,12%
13 jun 1,485 1,330 1,330
1,525 0 -0,150 -10,14%
14 jun 1,405 1,050 1,025
1,405 0 -0,280 -21,05%