CAPGEMINI BEST Turbo Long 178,16

Societe Generale, DE000SU2FNF0
0,445 18:30
-0,500 (-52,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,100 0,855 0,670
1,135 0 -0,040 -4,47%
04 jun 0,910 1,295 0,775
1,495 1.000 +0,440 +51,46%
05 jun 1,390 1,585 1,365
1,595 0 +0,290 +22,39%
06 jun 1,600 1,635 1,600
1,955 50 +0,050 +3,15%
07 jun 1,715 1,875 1,565
1,875 0 +0,240 +14,68%
10 jun 1,645 1,535 1,355
1,650 0 -0,340 -18,13%
11 jun 1,615 1,195 1,195
1,675 0 -0,340 -22,15%
12 jun 1,265 1,405 1,185
1,565 0 +0,210 +17,57%
13 jun 1,335 0,945 0,935
1,505 0 -0,460 -32,74%
14 jun 0,995 0,445 0,345
1,015 160 -0,500 -52,91%