American Tower Corp BEST Turbo Long 158,00

Societe Generale, DE000SH27KA4
+ American Tower Corp BEST Turbo Long 158,00 op mijn watchlist
1,469 15:04
-0,138 (-8,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,941 1,023 0,904
1,031 0 +0,210 +25,83%
03 mei 1,017 1,199 0,935
1,295 0 +0,176 +17,20%
06 mei 1,120 1,022 0,992
1,182 0 -0,177 -14,76%
07 mei 0,955 1,139 0,955
1,146 0 +0,117 +11,45%
08 mei 1,070 1,123 1,023
1,133 0 -0,016 -1,40%
09 mei 1,071 1,435 1,030
1,436 0 +0,312 +27,78%
10 mei 1,314 1,262 1,251
1,368 0 -0,173 -12,06%
13 mei 1,219 1,267 1,216
1,352 0 +0,005 +0,40%
14 mei 1,237 1,358 1,237
1,393 0 +0,091 +7,18%
15 mei 1,329 1,680 1,329
1,712 0 +0,322 +23,71%
16 mei 1,554 1,785 1,537
1,806 0 +0,105 +6,25%
17 mei 1,670 1,743 1,667
1,765 0 -0,042 -2,35%
20 mei 1,657 1,681 1,610
1,741 0 -0,062 -3,56%
21 mei 1,529 1,593 1,513
1,636 0 -0,088 -5,23%
22 mei 1,631 1,607 1,583
1,660 0 +0,014 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront