IMCD BEST Turbo Long 91,57

Societe Generale, DE000SH257Y8
+ IMCD BEST Turbo Long 91,57 op mijn watchlist
4,881 18:30
-0,054 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,985 4,845 4,745
5,004 0 -0,111 -2,24%
03 mei 4,887 4,896 4,828
4,989 0 +0,051 +1,05%
06 mei 4,887 4,937 4,846
5,052 0 +0,041 +0,84%
07 mei 4,975 5,235 4,975
5,235 0 +0,298 +6,04%
08 mei 5,191 5,413 5,191
5,553 0 +0,178 +3,40%
09 mei 5,428 5,505 5,401
5,517 0 +0,092 +1,70%
10 mei 5,507 5,534 5,460
5,593 0 +0,029 +0,53%
13 mei 5,543 5,556 5,430
5,558 0 +0,022 +0,40%
14 mei 5,545 5,148 5,107
5,545 0 -0,408 -7,34%
15 mei 5,199 5,475 5,150
5,475 0 +0,327 +6,35%
16 mei 5,469 5,239 5,239
5,484 0 -0,236 -4,31%
17 mei 5,191 4,879 4,801
5,207 0 -0,360 -6,87%
20 mei 4,886 4,935 4,820
4,951 0 +0,056 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront