NY-DJ-Industrial Avg BEST Turbo Short 40.167,46

Societe Generale, DE000SU5WPH9
9,410 18:30
-2,480 (-20,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,150 20,270 19,270
21,730 0 +0,140 +0,70%
03 mei 16,370 14,510 13,520
16,610 0 -5,760 -28,42%
06 mei 14,070 13,940 12,800
14,240 0 -0,570 -3,93%
07 mei 12,700 12,250 11,710
12,810 0 -1,690 -12,12%
08 mei 12,600 11,890 11,790
13,260 0 -0,360 -2,94%
09 mei 11,230 9,410 8,950
11,750 0 -2,480 -20,86%