PROSUS BEST Turbo Long 17,13

Societe Generale, DE000SH3DY97
18,404 18:30
-0,439 (-2,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,603 18,292 18,292
18,840 0 +0,504 +2,83%
04 jun 18,472 18,534 18,287
18,817 0 +0,242 +1,32%
05 jun 18,791 18,679 18,438
18,834 0 +0,145 +0,78%
06 jun 18,789 18,694 18,502
18,947 0 +0,015 +0,08%
07 jun 18,720 18,512 18,009
18,761 0 -0,182 -0,97%
10 jun 18,223 18,603 18,005
18,649 0 +0,091 +0,49%
11 jun 18,678 18,371 18,244
18,829 0 -0,232 -1,25%
12 jun 18,598 19,139 18,547
19,288 0 +0,768 +4,18%
13 jun 19,255 18,843 18,843
19,385 0 -0,296 -1,55%
14 jun 18,875 18,404 18,214
19,173 0 -0,439 -2,33%